Binance Staked SOL

BNSOL · 美元计价

$101.4

-1.17% ≈ ￥669.24 (-$1.20)

更新于 2026-11-08 06:10:02

24H 最高$103.20

24H 最低$101.00

今日开盘$102.6

24H 成交量$20.81万

流通市值$7.31亿

24H 涨跌额(-$1.20)

历史最高$302.5

最高日期2025-01-01

历史最低$34.9

最低日期2025-10-01

BNSOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
581	DCRDecred	$12.57	$12.96	$12.56	$7.29万	$2.25亿	-0.63%
614	BBBBBB	$8.68	$8.84	$8.67	$4.87万	—	-0.91%
310	DEXEDeXe	$1.276	$1.31	$1.27	$34.04万	$5,987.63万	-2.67%
371	OPGOpenGradient	$0.1208	$0.1228	$0.119	$24.65万	$2,301.87万	0.58%
548	ASTRAstar	$0.005266	$0.005401	$0.005236	$9.66万	$4,714.41万	-1.11%
255	SAGASaga	$0.01615	$0.01667	$0.01599	$45.02万	$759.66万	-1.82%
80	FILFilecoin	$0.7822	$0.8225	$0.774	$194.49万	$6.75亿	-4.88%
654	SQQQBSQQQB	$47.56	$47.74	$47.19	$2.05万	—	0.04%
416	NEIROFirst Neiro On Ethereum	$0.0000595	$0.00006138	$0.00005895	$19.58万	$2,529.90万	-3.03%
133	WBTCWrapped Bitcoin	$75823.65	$7.63万	$7.55万	$92.86万	$87.94亿	-0.25%
520	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.50万	-4.65%
273	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,666.42万	-1.19%
340	ZKzkSync	$0.00926	$0.0097	$0.00916	$28.78万	$3,419.43万	-3.24%
160	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.10亿	-0.37%
656	GLWBGLWB	$105.99	$106.89	$105.90	$1.98万	—	-0.54%
620	UMAUMA	$0.321	$0.331	$0.318	$4.47万	$2,772.25万	-3.02%
137	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$768.65万	-7.17%
363	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.21万	8.44%
582	QIBENQI	$0.001737	$0.001784	$0.001715	$7.18万	$1,273.07万	-1.03%