BarnBridge

BOND · 美元计价

$2.152

4.42% ≈ ￥14.2032 ($0.09)

更新于 2026-11-08 05:25:01

24H 最高$2.17

24H 最低$2.02

今日开盘$2.061

24H 成交量$70.44万

流通市值$3,272.00万

24H 涨跌额($0.09)

历史最高$337.7052

最高日期2021-11-21

历史最低$1.174

最低日期2024-07-01

BOND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
582	DCRDecred	$12.6	$12.96	$12.56	$7.22万	$2.25亿	-0.16%
616	BBBBBB	$8.71	$8.84	$8.67	$4.88万	—	-0.57%
314	DEXEDeXe	$1.271	$1.32	$1.27	$33.51万	$5,987.63万	-3.20%
367	OPGOpenGradient	$0.1191	$0.1228	$0.119	$25.24万	$2,301.87万	-0.67%
549	ASTRAstar	$0.005261	$0.005401	$0.005253	$9.79万	$4,714.41万	-1.09%
252	SAGASaga	$0.01604	$0.01667	$0.01604	$44.73万	$759.66万	-2.91%
84	FILFilecoin	$0.7784	$0.8273	$0.7773	$179.21万	$6.75亿	-5.07%
655	SQQQBSQQQB	$47.56	$47.74	$47.19	$2.07万	—	-0.15%
416	NEIROFirst Neiro On Ethereum	$0.00005927	$0.00006166	$0.00005917	$19.95万	$2,529.90万	-3.64%
132	WBTCWrapped Bitcoin	$75661.5	$7.63万	$7.56万	$94.72万	$87.94亿	-0.15%
522	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.50万	-4.65%
276	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,666.42万	-1.19%
347	ZKzkSync	$0.00918	$0.0097	$0.00916	$28.22万	$3,419.43万	-4.48%
158	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.10亿	-0.37%
653	GLWBGLWB	$105.97	$106.89	$105.90	$2.11万	—	-0.35%
617	UMAUMA	$0.319	$0.332	$0.318	$4.83万	$2,772.25万	-3.63%
139	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$768.65万	-7.17%
365	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.21万	8.44%
590	QIBENQI	$0.001736	$0.001784	$0.001718	$6.94万	$1,273.07万	-1.42%