Celo

CELO · 美元计价

$0.06776

-1.81% ≈ ￥0.447216 (-$0.00)

更新于 2026-11-08 07:55:02

24H 最高$0.07029

24H 最低$0.06704

今日开盘$0.06901

24H 成交量$522.20万

流通市值$4,187.60万

24H 涨跌额(-$0.00)

历史最高$10.957

最高日期2021-08-01

历史最低$0.05558

最低日期2026-06-01

CELO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
574	DCRDecred	$12.59	$12.96	$12.56	$7.21万	$2.25亿	-0.16%
610	BBBBBB	$8.7	$8.84	$8.67	$4.83万	—	-0.12%
325	DEXEDeXe	$1.28	$1.31	$1.27	$30.51万	$5,987.63万	-1.69%
363	OPGOpenGradient	$0.1226	$0.1232	$0.119	$25.52万	$2,301.87万	1.57%
549	ASTRAstar	$0.00529	$0.005401	$0.005236	$9.40万	$4,714.41万	-0.60%
255	SAGASaga	$0.01629	$0.01667	$0.01599	$45.03万	$759.66万	-0.49%
76	FILFilecoin	$0.7886	$0.8225	$0.774	$197.98万	$6.75亿	-3.48%
650	SQQQBSQQQB	$47.54	$47.74	$47.19	$2.05万	—	-0.06%
418	NEIROFirst Neiro On Ethereum	$0.00006003	$0.00006115	$0.00005895	$19.21万	$2,529.90万	-1.59%
133	WBTCWrapped Bitcoin	$76087.18	$7.63万	$7.55万	$92.62万	$87.94亿	0.25%
515	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.50万	-4.65%
273	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,666.42万	-1.19%
323	ZKzkSync	$0.00933	$0.0097	$0.00916	$31.05万	$3,419.43万	-2.30%
158	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.10亿	-0.37%
662	GLWBGLWB	$106.26	$106.89	$105.90	$1.30万	—	-0.41%
615	UMAUMA	$0.322	$0.33	$0.318	$4.33万	$2,772.25万	-2.42%
137	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$768.65万	-7.17%
357	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.21万	8.44%
569	QIBENQI	$0.001745	$0.001784	$0.001715	$7.62万	$1,273.07万	-0.51%