Circle Internet Group (bStocks

CRCLB · 美元计价

$67.18

-0.59% ≈ ￥443.388 (-$0.40)

更新于 2026-11-08 08:20:01

24H 最高$67.84

24H 最低$66.92

今日开盘$67.58

24H 成交量$197.21万

流通市值$1.68亿

24H 涨跌额(-$0.40)

历史最高$105.66

最高日期2026-09-01

历史最低$58.02

最低日期2026-08-01

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
572	DCRDecred	$12.56	$12.96	$12.56	$7.27万	$2.25亿	-0.71%
612	BBBBBB	$8.73	$8.84	$8.67	$4.83万	—	0.12%
327	DEXEDeXe	$1.279	$1.31	$1.27	$30.29万	$5,987.63万	-1.84%
375	OPGOpenGradient	$0.1224	$0.1232	$0.119	$23.54万	$2,301.87万	1.33%
545	ASTRAstar	$0.005271	$0.005401	$0.005236	$9.58万	$4,714.41万	-0.77%
254	SAGASaga	$0.01626	$0.01667	$0.01599	$44.93万	$759.66万	-1.10%
77	FILFilecoin	$0.7857	$0.8225	$0.774	$197.37万	$6.75亿	-4.37%
652	SQQQBSQQQB	$47.52	$47.74	$47.19	$1.99万	—	-0.04%
419	NEIROFirst Neiro On Ethereum	$0.00005988	$0.00006115	$0.00005895	$19.15万	$2,529.90万	-1.82%
131	WBTCWrapped Bitcoin	$76012.1	$7.63万	$7.55万	$92.53万	$87.94亿	-0.05%
512	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.50万	-4.65%
275	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,666.42万	-1.19%
328	ZKzkSync	$0.00928	$0.0097	$0.00916	$30.24万	$3,419.43万	-3.53%
159	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.10亿	-0.37%
662	GLWBGLWB	$106.19	$106.89	$105.90	$1.25万	—	-0.36%
615	UMAUMA	$0.322	$0.33	$0.318	$4.33万	$2,772.25万	-2.42%
137	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$768.65万	-7.17%
357	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.21万	8.44%
568	QIBENQI	$0.001734	$0.001784	$0.001715	$7.75万	$1,273.07万	-1.98%