Cortex

CTXC · 美元计价

$0.0634

-0.47% ≈ ￥0.41844 (-$0.00)

更新于 2026-11-08 05:35:02

24H 最高$0.0666

24H 最低$0.059

今日开盘$0.0637

24H 成交量$26.70万

流通市值$1,645.92万

24H 涨跌额(-$0.00)

历史最高$2.4102

最高日期2018-04-30

历史最低$0.0251

最低日期2020-03-01

CTXC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
581	DCRDecred	$12.57	$12.96	$12.56	$7.24万	$2.25亿	0.00%
616	BBBBBB	$8.71	$8.84	$8.67	$4.88万	—	-0.57%
310	DEXEDeXe	$1.269	$1.32	$1.27	$34.25万	$5,987.63万	-3.43%
366	OPGOpenGradient	$0.1196	$0.1228	$0.119	$25.30万	$2,301.87万	-0.25%
546	ASTRAstar	$0.005246	$0.005401	$0.005236	$9.92万	$4,714.41万	-1.41%
254	SAGASaga	$0.01606	$0.01667	$0.01599	$45.15万	$759.66万	-2.55%
81	FILFilecoin	$0.7786	$0.8273	$0.774	$183.78万	$6.75亿	-4.77%
654	SQQQBSQQQB	$47.56	$47.74	$47.19	$2.07万	—	-0.15%
414	NEIROFirst Neiro On Ethereum	$0.00005922	$0.00006166	$0.00005895	$20.21万	$2,529.90万	-3.30%
132	WBTCWrapped Bitcoin	$75656.09	$7.63万	$7.55万	$94.78万	$87.94亿	-0.16%
522	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.50万	-4.65%
276	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,666.42万	-1.19%
346	ZKzkSync	$0.0092	$0.0097	$0.00916	$28.32万	$3,419.43万	-3.56%
160	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.10亿	-0.37%
655	GLWBGLWB	$105.97	$106.89	$105.90	$2.07万	—	-0.25%
617	UMAUMA	$0.318	$0.332	$0.318	$4.81万	$2,772.25万	-3.93%
137	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$768.65万	-7.17%
364	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.21万	8.44%
584	QIBENQI	$0.001723	$0.001784	$0.001715	$7.13万	$1,273.07万	-2.32%