Hyperliquid

HYPE · 美元计价

$77.62

-1.67% ≈ ￥512.292 (-$1.32)

更新于 2026-11-08 08:40:02

24H 最高$79.68

24H 最低$76.84

今日开盘$78.94

24H 成交量$1,997.28万

流通市值$185.33亿

24H 涨跌额(-$1.32)

历史最高$97.96

最高日期2026-09-23

历史最低$3.81

最低日期2024-11-29

HYPE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
571	DCRDecred	$12.52	$12.96	$12.52	$7.31万	$2.25亿	-0.71%
610	BBBBBB	$8.7	$8.84	$8.67	$4.83万	—	-0.12%
328	DEXEDeXe	$1.281	$1.31	$1.27	$30.38万	$5,987.63万	-1.61%
441	OPGOpenGradient	$0.1218	$0.1232	$0.119	$16.97万	$2,301.87万	1.16%
544	ASTRAstar	$0.00525	$0.005401	$0.005236	$9.55万	$4,714.41万	-1.92%
256	SAGASaga	$0.01623	$0.01667	$0.01599	$44.54万	$759.66万	-1.58%
75	FILFilecoin	$0.7838	$0.82	$0.774	$201.58万	$6.75亿	-4.42%
652	SQQQBSQQQB	$47.55	$47.74	$47.19	$1.97万	—	0.32%
415	NEIROFirst Neiro On Ethereum	$0.00005975	$0.00006115	$0.00005895	$19.25万	$2,529.90万	-1.89%
131	WBTCWrapped Bitcoin	$75711.39	$7.63万	$7.55万	$93.42万	$87.94亿	-0.23%
512	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.50万	-4.65%
275	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,666.42万	-1.19%
332	ZKzkSync	$0.0093	$0.0097	$0.00916	$29.95万	$3,419.43万	-3.53%
159	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.10亿	-0.37%
661	GLWBGLWB	$106.27	$106.89	$105.90	$1.26万	—	-0.21%
616	UMAUMA	$0.321	$0.33	$0.318	$4.36万	$2,772.25万	-2.73%
137	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$768.65万	-7.17%
359	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.21万	8.44%
568	QIBENQI	$0.001732	$0.001784	$0.001715	$7.76万	$1,273.07万	-2.31%