Kusama

KSM · 美元计价

$3.24

-2.99% ≈ ￥21.384 (-$0.10)

更新于 2026-11-08 06:20:02

24H 最高$3.36

24H 最低$3.22

今日开盘$3.34

24H 成交量$3.88万

流通市值$8.33万

24H 涨跌额(-$0.10)

历史最高$625

最高日期2021-05-01

历史最低$0.876572

最低日期2020-01-14

KSM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
581	DCRDecred	$12.58	$12.96	$12.56	$7.30万	$2.25亿	-0.40%
613	BBBBBB	$8.71	$8.84	$8.67	$4.86万	—	-0.68%
310	DEXEDeXe	$1.278	$1.31	$1.27	$34.09万	$5,987.63万	-2.44%
356	OPGOpenGradient	$0.1211	$0.1228	$0.119	$26.72万	$2,301.87万	0.83%
547	ASTRAstar	$0.005274	$0.005401	$0.005236	$9.73万	$4,714.41万	-0.64%
255	SAGASaga	$0.01617	$0.01667	$0.01599	$45.04万	$759.66万	-1.34%
79	FILFilecoin	$0.7833	$0.8225	$0.774	$195.92万	$6.75亿	-4.65%
653	SQQQBSQQQB	$47.59	$47.74	$47.19	$2.06万	—	0.17%
417	NEIROFirst Neiro On Ethereum	$0.00005965	$0.00006136	$0.00005895	$19.45万	$2,529.90万	-2.66%
133	WBTCWrapped Bitcoin	$75842.92	$7.63万	$7.55万	$92.85万	$87.94亿	-0.21%
520	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.50万	-4.65%
272	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,666.42万	-1.19%
343	ZKzkSync	$0.00928	$0.0097	$0.00916	$28.72万	$3,419.43万	-2.93%
160	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.10亿	-0.37%
657	GLWBGLWB	$105.99	$106.89	$105.90	$1.85万	—	-0.56%
621	UMAUMA	$0.321	$0.33	$0.318	$4.46万	$2,772.25万	-2.73%
138	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$768.65万	-7.17%
364	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.21万	8.44%
582	QIBENQI	$0.001733	$0.001784	$0.001715	$7.16万	$1,273.07万	-1.25%