NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$187.19

-0.64% ≈ ￥1235.45 (-$1.20)

更新于 2026-11-08 06:40:01

24H 最高$189.09

24H 最低$187.02

今日开盘$188.39

24H 成交量$302.08万

流通市值$5,274.46万

24H 涨跌额(-$1.20)

历史最高$243.35

最高日期2026-10-01

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
580	DCRDecred	$12.57	$12.96	$12.56	$7.31万	$2.25亿	-0.32%
612	BBBBBB	$8.68	$8.84	$8.67	$4.86万	—	-1.03%
310	DEXEDeXe	$1.282	$1.31	$1.27	$33.99万	$5,987.63万	-1.99%
357	OPGOpenGradient	$0.1219	$0.1228	$0.119	$26.54万	$2,301.87万	1.50%
552	ASTRAstar	$0.005292	$0.005401	$0.005236	$9.52万	$4,714.41万	-0.58%
257	SAGASaga	$0.01624	$0.01667	$0.01599	$44.13万	$759.66万	-1.04%
78	FILFilecoin	$0.7839	$0.8225	$0.774	$196.99万	$6.75亿	-4.43%
652	SQQQBSQQQB	$47.59	$47.74	$47.19	$2.06万	—	0.17%
418	NEIROFirst Neiro On Ethereum	$0.00005972	$0.0000612	$0.00005895	$19.26万	$2,529.90万	-2.40%
134	WBTCWrapped Bitcoin	$75856.67	$7.63万	$7.55万	$92.40万	$87.94亿	-0.18%
518	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.50万	-4.65%
273	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,666.42万	-1.19%
334	ZKzkSync	$0.00932	$0.0097	$0.00916	$29.80万	$3,419.43万	-2.61%
159	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.10亿	-0.37%
660	GLWBGLWB	$105.99	$106.89	$105.90	$1.50万	—	-0.68%
617	UMAUMA	$0.321	$0.33	$0.318	$4.45万	$2,772.25万	-2.43%
138	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$768.65万	-7.17%
362	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.21万	8.44%
578	QIBENQI	$0.001758	$0.001784	$0.001715	$7.37万	$1,273.07万	-0.28%