Optimism

OP · 美元计价

$0.1019

-3.14% ≈ ￥0.67254 (-$0.00)

更新于 2026-11-08 07:30:02

24H 最高$0.1058

24H 最低$0.1004

今日开盘$0.1052

24H 成交量$100.96万

流通市值$2.34亿

24H 涨跌额(-$0.00)

历史最高$4.8679

最高日期2024-03-06

历史最低$0.080689

最低日期2026-08-18

OP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
575	DCRDecred	$12.57	$12.96	$12.56	$7.30万	$2.25亿	-0.24%
610	BBBBBB	$8.73	$8.84	$8.67	$4.83万	—	-0.11%
312	DEXEDeXe	$1.281	$1.31	$1.27	$33.55万	$5,987.63万	-1.76%
365	OPGOpenGradient	$0.1222	$0.1232	$0.119	$25.55万	$2,301.87万	1.83%
549	ASTRAstar	$0.005282	$0.005401	$0.005236	$9.40万	$4,714.41万	-0.19%
256	SAGASaga	$0.01623	$0.01667	$0.01599	$44.67万	$759.66万	-0.73%
76	FILFilecoin	$0.7879	$0.8225	$0.774	$198.00万	$6.75亿	-3.38%
651	SQQQBSQQQB	$47.6	$47.74	$47.19	$2.06万	—	0.23%
420	NEIROFirst Neiro On Ethereum	$0.00005989	$0.00006115	$0.00005895	$18.94万	$2,529.90万	-1.72%
134	WBTCWrapped Bitcoin	$75855.9	$7.63万	$7.55万	$91.72万	$87.94亿	-0.07%
517	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.50万	-4.65%
274	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,666.42万	-1.19%
327	ZKzkSync	$0.0093	$0.0097	$0.00916	$30.32万	$3,419.43万	-2.31%
156	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.10亿	-0.37%
662	GLWBGLWB	$106.14	$106.89	$105.90	$1.30万	—	-0.37%
616	UMAUMA	$0.321	$0.33	$0.318	$4.44万	$2,772.25万	-2.13%
138	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$768.65万	-7.17%
359	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.21万	8.44%
572	QIBENQI	$0.001744	$0.001784	$0.001715	$7.63万	$1,273.07万	-0.85%