PENGB

PENGB · 美元计价

$41.64

-0.57% ≈ ￥274.824 (-$0.24)

更新于 2026-11-08 10:35:01

24H 最高$42.28

24H 最低$41.50

今日开盘$41.88

24H 成交量$1.95万

流通市值—

24H 涨跌额(-$0.24)

历史最高$78.56

最高日期2026-10-01

历史最低$50.2

最低日期2026-10-01

PENGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
572	DCRDecred	$12.45	$12.96	$12.45	$7.22万	$2.21亿	-1.89%
654	BBBBBB	$8.68	$8.76	$8.67	$1.51万	—	0.00%
327	DEXEDeXe	$1.274	$1.31	$1.27	$29.99万	$5,951.76万	-2.00%
433	OPGOpenGradient	$0.1204	$0.1232	$0.119	$17.75万	$2,302.70万	-0.33%
570	ASTRAstar	$0.00521	$0.005401	$0.005201	$7.52万	$4,594.57万	-3.36%
256	SAGASaga	$0.01604	$0.01667	$0.01599	$44.48万	$746.48万	-2.49%
78	FILFilecoin	$0.7816	$0.8138	$0.774	$191.30万	$6.60亿	-3.78%
663	SQQQBSQQQB	$47.68	$47.74	$47.19	$1.04万	—	-0.13%
438	NEIROFirst Neiro On Ethereum	$0.00005937	$0.00006087	$0.00005895	$17.27万	$2,497.47万	-2.13%
145	WBTCWrapped Bitcoin	$75784.16	$7.63万	$7.55万	$86.57万	$87.78亿	-0.29%
511	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.20万	-4.65%
275	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,658.36万	-1.19%
335	ZKzkSync	$0.00921	$0.00964	$0.00916	$29.08万	$3,390.37万	-4.06%
155	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.08亿	-0.37%
661	GLWBGLWB	$106.03	$106.79	$105.90	$1.11万	—	-0.22%
615	UMAUMA	$0.319	$0.328	$0.318	$4.13万	$2,748.72万	-2.45%
138	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.25万	-7.17%
361	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.46万	8.44%
566	QIBENQI	$0.001724	$0.001784	$0.001715	$7.56万	$1,242.17万	-2.10%