Horizen

ZEN · 美元计价

$5.017

-4.00% ≈ ￥33.1122 (-$0.21)

更新于 2026-11-08 05:30:01

24H 最高$5.26

24H 最低$5.02

今日开盘$5.226

24H 成交量$68.61万

流通市值$8,268.31万

24H 涨跌额(-$0.21)

历史最高$169.23

最高日期2021-05-01

历史最低$3.26

最低日期2019-10-16

ZEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
581	DCRDecred	$12.64	$12.96	$12.56	$7.23万	$2.25亿	0.24%
616	BBBBBB	$8.71	$8.84	$8.67	$4.88万	—	-0.57%
310	DEXEDeXe	$1.267	$1.32	$1.27	$34.19万	$5,987.63万	-3.36%
368	OPGOpenGradient	$0.1191	$0.1228	$0.119	$25.23万	$2,301.87万	-0.50%
549	ASTRAstar	$0.005252	$0.005401	$0.005252	$9.79万	$4,714.41万	-1.04%
254	SAGASaga	$0.01603	$0.01667	$0.01603	$44.73万	$759.66万	-2.85%
84	FILFilecoin	$0.7778	$0.8273	$0.7773	$179.87万	$6.75亿	-5.04%
655	SQQQBSQQQB	$47.56	$47.74	$47.19	$2.07万	—	-0.15%
416	NEIROFirst Neiro On Ethereum	$0.0000591	$0.00006166	$0.0000591	$19.85万	$2,529.90万	-3.78%
132	WBTCWrapped Bitcoin	$75554.02	$7.63万	$7.56万	$94.78万	$87.94亿	-0.27%
522	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.50万	-4.65%
275	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,666.42万	-1.19%
345	ZKzkSync	$0.00918	$0.0097	$0.00916	$28.28万	$3,419.43万	-4.18%
158	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.10亿	-0.37%
654	GLWBGLWB	$105.97	$106.89	$105.90	$2.07万	—	-0.31%
617	UMAUMA	$0.319	$0.332	$0.318	$4.83万	$2,772.25万	-3.63%
138	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$768.65万	-7.17%
365	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.21万	8.44%
590	QIBENQI	$0.001732	$0.001784	$0.001718	$6.94万	$1,273.07万	-1.98%